Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,810.72 +804.93 (+3.50%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217C00017500 | 2022-11-29 2:01PM EST | 2023-02-17 | 17.60 | 13.60 | 14.00 | 0.00 | - | - | 4 | 0.00% |
| ZG240119C00017500 | 2022-12-29 3:33PM EST | 2024-01-19 | 15.84 | 26.50 | 27.50 | 0.00 | - | 4 | 8 | 79.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG230217P00017500 | 2022-11-25 12:55PM EST | 2023-02-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 63 | 199.22% |
| ZG240119P00017500 | 2022-11-28 3:03PM EST | 2024-01-19 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 82.01% |
© 2023 Yahoo. All rights reserved.
