Singapore markets open in 4 hours 23 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25+0.78 (+1.84%)
At close: 04:00PM EST
42.91 -0.34 (-0.79%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217C000175002022-11-29 2:01PM EST2023-02-1717.6013.6014.000.00--40.00%
ZG240119C000175002022-12-29 3:33PM EST2024-01-1915.8426.5027.500.00-4879.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG230217P000175002022-11-25 12:55PM EST2023-02-170.100.050.200.00-1063199.22%
ZG240119P000175002022-11-28 3:03PM EST2024-01-191.351.301.500.00-1482.01%