Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,204.08 -2,137.15 (-3.22%) CMC Crypto 200
1,383.48 -40.62 (-2.85%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 190 | 2024-05-17 | 1.30 | +0.10 | +8.33% | 7 | 684 |
| - | - | - | - | - | 2024-06-21 | 2.05 | 0.00 | - | 1 | 13 |
| 7.00 | 0.00 | - | 15 | 1 | 2024-08-16 | 3.78 | 0.00 | - | 3 | 162 |
| 7.05 | 0.00 | - | 32 | 23 | 2024-11-15 | 2.80 | 0.00 | - | 30 | 43 |
| 7.48 | 0.00 | - | 15 | 18 | 2024-12-20 | 4.16 | 0.00 | - | 16 | 72 |
© 2024 Yahoo. All rights reserved.