Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.64 -2.14 (-0.05%) Dow
36,095.70 -108.74 (-0.30%) Nasdaq
14,224.10 +38.60 (+0.27%) Bitcoin USD
42,688.01 +1,263.97 (+3.05%) CMC Crypto 200
873.85 +13.31 (+1.55%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG231215C00025000 | 2023-11-14 10:25AM EST | 25.00 | 13.00 | 16.80 | 17.60 | 0.00 | - | 5 | 0 | 139.84% |
| ZG231215C00030000 | 2023-11-22 12:14PM EST | 30.00 | 8.42 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 96.48% |
| ZG231215C00035000 | 2023-11-29 11:19AM EST | 35.00 | 6.00 | 7.20 | 7.70 | 0.00 | - | 2 | 42 | 74.22% |
| ZG231215C00040000 | 2023-12-04 1:00PM EST | 40.00 | 2.95 | 2.70 | 2.95 | 0.00 | - | 18 | 525 | 44.92% |
| ZG231215C00045000 | 2023-12-04 3:41PM EST | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 42 | 389 | 41.65% |
| ZG231215C00050000 | 2023-12-04 1:08PM EST | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 198 | 50.00% |
| ZG231215C00055000 | 2023-11-16 3:50PM EST | 55.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG231215P00020000 | 2023-10-26 8:54AM EST | 20.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 0 | 198.44% |
| ZG231215P00025000 | 2023-11-13 9:40AM EST | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 131.25% |
| ZG231215P00030000 | 2023-12-01 1:44PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 216 | 99.61% |
| ZG231215P00035000 | 2023-12-05 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 25.00% |
| ZG231215P00040000 | 2023-12-04 9:31AM EST | 40.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 155 | 45.41% |
| ZG231215P00045000 | 2023-11-17 10:14AM EST | 45.00 | 6.88 | 2.60 | 3.00 | 0.00 | - | 3 | 23 | 48.44% |
© 2023 Yahoo. All rights reserved.