Singapore markets open in 7 hours 59 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23-2.08 (-4.92%)
At close: 04:00PM EDT
40.37 +0.14 (+0.35%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000300002022-05-16 3:51PM EDT30.009.5010.3010.900.00-2383.89%
ZG220617C000350002022-05-18 10:01AM EDT35.007.806.306.700.00-34679.54%
ZG220617C000400002022-05-20 3:47PM EDT40.003.223.203.50-1.68-34.29%1756274.41%
ZG220617C000450002022-05-20 3:28PM EDT45.001.251.301.50-1.10-46.81%4458670.31%
ZG220617C000500002022-05-20 1:05PM EDT50.000.450.400.60-0.45-50.00%301,11668.51%
ZG220617C000550002022-05-20 9:30AM EDT55.000.400.100.200.00-113666.99%
ZG220617C000600002022-05-19 12:50PM EDT60.000.150.000.400.00-211285.55%
ZG220617C000650002022-05-19 3:54PM EDT65.000.080.000.250.00-3891.02%
ZG220617C000700002022-05-19 12:32PM EDT70.000.100.000.250.00-557101.95%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000200002022-05-06 9:53AM EDT20.000.350.000.350.00-1010146.09%
ZG220617P000225002022-05-09 3:57PM EDT22.500.200.000.600.00-419138.87%
ZG220617P000250002022-05-18 10:39AM EDT25.000.050.000.450.00-1048110.16%
ZG220617P000300002022-05-20 3:42PM EDT30.000.500.350.60+0.15+42.86%13420189.94%
ZG220617P000350002022-05-20 3:09PM EDT35.001.501.251.45+0.45+42.86%2121181.93%
ZG220617P000400002022-05-20 3:47PM EDT40.003.232.953.40+0.81+33.47%3011075.68%
ZG220617P000450002022-05-20 2:20PM EDT45.006.685.906.40+1.78+36.33%38269.78%
ZG220617P000500002022-05-20 3:06PM EDT50.0010.8010.1010.50+3.08+39.90%139469.73%
ZG220617P000550002022-05-19 11:33AM EDT55.0011.1014.7015.200.00-1469.53%
ZG220617P000600002022-04-19 2:42PM EDT60.0014.1017.3018.100.00-230.00%
ZG220617P000650002022-05-03 10:56AM EDT65.0024.3124.3026.000.00--1112.01%