Singapore markets close in 4 hours 43 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.06-1.13 (-2.96%)
At close: 04:00PM EST
37.08 +0.02 (+0.05%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG221216C000175002022-11-18 12:08PM EST17.5017.6018.8020.300.00-22344.53%
ZG221216C000225002022-11-29 2:01PM EST22.5012.4013.9015.100.00-42225.98%
ZG221216C000250002022-12-05 2:12PM EST25.0012.6411.4012.50+5.79+84.53%11176.95%
ZG221216C000300002022-11-29 2:01PM EST30.004.807.007.500.00-46387.50%
ZG221216C000350002022-12-05 3:01PM EST35.002.952.702.85-0.59-16.67%318061.33%
ZG221216C000400002022-12-05 9:45AM EST40.000.850.400.60-0.05-5.56%601,66457.91%
ZG221216C000450002022-12-02 3:05PM EST45.000.100.000.150.00-157664.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG221216P000175002022-11-09 12:58PM EST17.500.040.000.050.00-223184.38%
ZG221216P000200002022-11-22 10:43AM EST20.000.030.000.100.00-516168.75%
ZG221216P000225002022-11-04 10:54AM EST22.500.210.000.100.00-14139.06%
ZG221216P000250002022-12-02 11:06AM EST25.000.050.000.050.00-3147102.34%
ZG221216P000300002022-12-05 12:43PM EST30.000.070.050.100.00-919071.48%
ZG221216P000350002022-12-02 3:04PM EST35.000.450.600.750.00-69459.47%
ZG221216P000400002022-12-05 10:36AM EST40.002.853.303.50-0.15-5.00%102455.96%