Yahoo

Mail

Singapore markets open in 3 hours 22 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
19,951.66
-102.15(-0.51%)
CMC Crypto 200
456.11
-7.01(-1.51%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.61

+0.48

(+1.59%)

At close: 04:00PM EDT

30.61

0.00

(0.00%)

After hours:

04:10PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	30.11	31.16	29.91	30.61	30.61	468,034
05 Oct 2022	30.66	30.86	29.56	30.13	30.13	775,600
04 Oct 2022	30.61	31.60	30.51	31.55	31.55	417,900
03 Oct 2022	29.10	29.70	27.94	29.51	29.51	544,000
30 Sept 2022	29.28	29.82	28.59	28.63	28.63	871,700
29 Sept 2022	29.26	29.45	28.46	29.26	29.26	556,400
28 Sept 2022	29.19	30.03	29.08	29.83	29.83	676,400
27 Sept 2022	29.95	30.30	28.87	29.07	29.07	503,100
26 Sept 2022	29.10	30.20	28.92	29.27	29.27	691,200
23 Sept 2022	30.17	30.28	28.66	29.54	29.54	867,500
22 Sept 2022	31.07	31.45	30.38	30.54	30.54	427,800
21 Sept 2022	32.67	33.03	31.35	31.40	31.40	426,600
20 Sept 2022	32.43	32.86	32.19	32.39	32.39	523,900
19 Sept 2022	34.09	34.87	32.40	33.02	33.02	892,000
16 Sept 2022	35.61	35.93	34.10	34.10	34.10	2,859,600
15 Sept 2022	35.51	37.30	35.51	36.21	36.21	894,700
14 Sept 2022	35.70	36.18	35.02	35.97	35.97	838,000
13 Sept 2022	36.04	36.50	34.96	35.87	35.87	718,200
12 Sept 2022	38.23	38.45	36.91	37.55	37.55	755,100
09 Sept 2022	37.91	38.54	37.51	38.20	38.20	544,100
08 Sept 2022	35.19	38.31	34.88	37.58	37.58	1,188,000
07 Sept 2022	33.50	35.35	33.50	35.34	35.34	634,600
06 Sept 2022	34.34	35.01	33.44	33.51	33.51	793,200
02 Sept 2022	34.83	34.91	33.58	34.02	34.02	483,100
01 Sept 2022	32.85	34.36	32.30	34.33	34.33	665,900
31 Aug 2022	34.43	34.86	33.28	33.40	33.40	721,100
30 Aug 2022	34.07	34.55	33.43	33.76	33.76	537,400
29 Aug 2022	33.80	34.94	33.50	33.52	33.52	495,800
26 Aug 2022	35.88	36.37	34.04	34.11	34.11	557,500
25 Aug 2022	34.94	35.86	34.67	35.85	35.85	368,000
24 Aug 2022	33.79	35.15	33.61	34.56	34.56	567,200
23 Aug 2022	32.80	33.87	32.80	33.59	33.59	648,600
22 Aug 2022	33.06	33.40	32.65	32.73	32.73	546,600
19 Aug 2022	35.16	35.61	33.65	33.80	33.80	638,200
18 Aug 2022	35.96	36.47	35.34	35.95	35.95	418,600
17 Aug 2022	37.65	37.85	36.01	36.04	36.04	552,700
16 Aug 2022	38.89	39.11	37.48	38.36	38.36	540,500
15 Aug 2022	39.42	40.06	38.70	39.05	39.05	415,800
12 Aug 2022	39.48	39.91	38.91	39.67	39.67	659,400
11 Aug 2022	40.03	40.49	38.30	38.66	38.66	953,000
10 Aug 2022	37.90	39.90	37.90	39.35	39.35	978,400
09 Aug 2022	38.33	38.50	36.09	36.33	36.33	834,500
08 Aug 2022	37.76	40.17	37.74	38.98	38.98	1,063,900
05 Aug 2022	34.40	37.46	33.99	37.37	37.37	1,434,300
04 Aug 2022	37.92	38.33	37.01	38.13	38.13	1,011,700
03 Aug 2022	37.01	38.71	36.73	38.05	38.05	865,900
02 Aug 2022	35.08	37.04	34.95	36.79	36.79	640,000
01 Aug 2022	34.71	36.23	33.94	35.62	35.62	761,500
29 Jul 2022	34.80	35.13	34.10	35.00	35.00	702,800
28 Jul 2022	36.25	37.04	34.45	34.90	34.90	582,600
27 Jul 2022	34.70	36.19	33.83	36.03	36.03	799,700
26 Jul 2022	35.52	35.54	33.86	33.86	33.86	579,000
25 Jul 2022	36.42	36.42	35.25	35.79	35.79	588,000
22 Jul 2022	37.49	38.46	36.22	36.45	36.45	569,800
21 Jul 2022	36.52	37.70	35.28	37.67	37.67	1,107,500
20 Jul 2022	36.69	37.65	36.19	36.91	36.91	756,700
19 Jul 2022	35.17	36.74	34.91	36.49	36.49	788,600
18 Jul 2022	35.27	36.00	34.00	34.16	34.16	1,096,200
15 Jul 2022	34.14	34.65	33.58	34.57	34.57	768,300
14 Jul 2022	33.05	33.94	32.88	33.67	33.67	509,900
13 Jul 2022	33.39	33.92	32.66	33.39	33.39	613,400
12 Jul 2022	33.81	34.53	33.60	34.40	34.40	491,300
11 Jul 2022	35.51	35.53	33.36	33.56	33.56	569,500
08 Jul 2022	35.12	36.15	34.35	35.12	35.12	643,200
07 Jul 2022	34.90	35.65	34.50	35.64	35.64	493,700
06 Jul 2022	35.49	36.42	34.55	34.85	34.85	605,100
05 Jul 2022	33.14	35.22	32.15	35.20	35.20	926,300
01 Jul 2022	31.98	34.09	31.98	33.80	33.80	1,131,600
30 Jun 2022	32.43	32.72	31.12	31.81	31.81	1,165,300
29 Jun 2022	33.25	33.58	32.47	33.00	33.00	763,800
28 Jun 2022	34.55	35.10	32.95	33.38	33.38	1,211,900
27 Jun 2022	35.91	36.51	34.18	34.36	34.36	1,365,400
24 Jun 2022	34.92	35.94	34.48	35.69	35.69	2,213,600
23 Jun 2022	32.27	34.62	31.98	34.51	34.51	1,351,100
22 Jun 2022	29.63	32.33	29.54	31.67	31.67	1,118,800
21 Jun 2022	30.32	31.42	30.06	30.23	30.23	1,148,700
17 Jun 2022	29.30	30.26	29.00	29.69	29.69	1,361,100
16 Jun 2022	30.13	30.55	28.76	28.89	28.89	1,148,800
15 Jun 2022	30.61	32.08	30.22	31.51	31.51	1,137,000
14 Jun 2022	32.48	33.21	30.13	30.22	30.22	1,095,700
13 Jun 2022	34.03	34.65	32.00	32.22	32.22	1,400,400
10 Jun 2022	36.53	37.71	35.26	35.61	35.61	1,424,500
09 Jun 2022	40.45	40.48	36.92	37.30	37.30	1,545,300
08 Jun 2022	41.01	42.44	40.84	40.98	40.98	1,165,300
07 Jun 2022	39.72	41.12	39.51	40.84	40.84	1,006,300
06 Jun 2022	39.97	41.02	39.10	40.34	40.34	1,199,000
03 Jun 2022	40.75	41.23	39.14	39.27	39.27	620,300
02 Jun 2022	39.25	42.12	39.08	41.47	41.47	986,000
01 Jun 2022	40.03	40.65	38.67	39.26	39.26	1,112,400
31 May 2022	40.97	41.04	39.48	39.96	39.96	4,616,100
27 May 2022	39.01	41.31	38.92	41.04	41.04	1,556,900
26 May 2022	37.38	39.17	36.94	38.35	38.35	1,116,500
25 May 2022	36.10	37.69	36.10	37.43	37.43	1,183,300
24 May 2022	39.81	39.81	35.89	36.40	36.40	1,530,100
23 May 2022	39.94	41.17	38.86	40.92	40.92	991,000
20 May 2022	42.89	43.38	39.35	40.23	40.23	769,300
19 May 2022	40.54	44.63	40.54	42.31	42.31	1,650,800
18 May 2022	40.31	42.95	39.46	40.40	40.40	1,049,200
17 May 2022	39.68	41.58	39.42	41.18	41.18	1,026,100
16 May 2022	40.00	40.99	38.51	38.69	38.69	1,250,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD19,951.66-102.15(-0.51%)

CMC Crypto 200456.11-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Zillow Group, Inc. (ZG)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
19,951.66
-102.15(-0.51%)

CMC Crypto 200
456.11
-7.01(-1.51%)