Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,685.59 -7.64 (-0.21%) Dow
29,459.52 -130.89 (-0.44%) Nasdaq
10,910.62 +42.70 (+0.39%) BTC-USD
19,100.71 +157.11 (+0.83%) CMC Crypto 200
439.18 +6.08 (+1.40%)
Zendesk, Inc. (ZEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEN220930C00076000 | 2022-08-19 9:30AM EDT | 76.00 | 1.95 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 82.86% |
| ZEN220930C00077000 | 2022-08-19 9:30AM EDT | 77.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 75.93% |
| ZEN220930C00078000 | 2022-08-19 9:30AM EDT | 78.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.93% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEN220930P00066000 | 2022-09-16 1:35PM EDT | 66.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 132.32% |
| ZEN220930P00077000 | 2022-08-19 9:30AM EDT | 77.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 62.31% |
© 2022 Yahoo. All rights reserved.
