Singapore markets closed

Zendesk, Inc. (ZEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.02+0.12 (+0.16%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEN220930C000760002022-08-19 9:30AM EDT76.001.950.052.950.00-1282.86%
ZEN220930C000770002022-08-19 9:30AM EDT77.001.400.002.250.00-1375.93%
ZEN220930C000780002022-08-19 9:30AM EDT78.000.900.002.150.00-1152.93%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZEN220930P000660002022-09-16 1:35PM EDT66.000.080.002.150.00-34132.32%
ZEN220930P000770002022-08-19 9:30AM EDT77.001.600.002.750.00-1162.31%