Singapore markets close in 14 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.94+2.42 (+1.88%)
At close: 04:03PM EST
131.00 +0.03 (+0.02%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217P000950002023-01-25 3:22PM EST2023-02-170.130.000.000.00--050.00%
ZBH230317P000950002022-12-06 10:02AM EST2023-03-171.100.052.950.00-11780.47%
ZBH230616P000950002022-12-16 12:24PM EST2023-06-162.000.351.750.00-51745.65%
ZBH230915P000950002023-01-25 1:02PM EST2023-09-151.950.000.000.00--06.25%