Singapore markets close in 14 minutes
Straits Times Index
3,384.70 +3.86 (+0.11%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,907.76 +43.05 (+0.55%) BTC-USD
23,205.71 +289.50 (+1.26%) CMC Crypto 200
534.91 +8.96 (+1.70%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00095000 | 2023-01-25 3:22PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZBH230317P00095000 | 2022-12-06 10:02AM EST | 2023-03-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 1 | 17 | 80.47% |
| ZBH230616P00095000 | 2022-12-16 12:24PM EST | 2023-06-16 | 2.00 | 0.35 | 1.75 | 0.00 | - | 5 | 17 | 45.65% |
| ZBH230915P00095000 | 2023-01-25 1:02PM EST | 2023-09-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
