Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,061.40 -2,550.93 (-3.83%) CMC Crypto 200
1,356.80 -25.77 (-1.86%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00090000 | 2023-10-25 1:48PM EDT | 2024-05-17 | 20.10 | 24.70 | 29.10 | 0.00 | - | 2 | 1 | 0.00% |
| ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 2024-09-20 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 62.10% |
| ZBH250117C00090000 | 2023-09-27 12:51PM EDT | 2025-01-17 | 29.20 | 23.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| ZBH240621P00090000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 2.10 | 0.75 | 1.75 | 0.00 | - | 37 | 63 | 59.67% |
| ZBH240816P00090000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 12.50% |
| ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 2024-09-20 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 32.64% |
| ZBH250117P00090000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 6.25% |
© 2024 Yahoo. All rights reserved.