Singapore markets close in 23 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.94+2.42 (+1.88%)
At close: 04:03PM EST
131.00 +0.03 (+0.02%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230616C000850002022-12-05 11:26AM EST2023-06-1640.8844.1048.500.00--764.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230317P000850002023-01-24 9:30AM EST2023-03-170.150.000.000.00-10025.00%
ZBH230616P000850002023-01-03 3:13PM EST2023-06-160.550.000.800.00-1247.39%