Singapore markets open in 1 minute
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,407.84 -456.17 (-1.04%) CMC Crypto 200
897.21 +4.50 (+0.50%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240315C00080000 | 2023-11-02 9:04AM EST | 2024-03-15 | 32.50 | 36.80 | 41.50 | 0.00 | - | 1 | 2 | 62.65% |
| ZBH240517C00080000 | 2023-10-16 1:19PM EST | 2024-05-17 | 29.21 | 31.00 | 35.50 | 0.00 | - | - | 5 | 0.00% |
| ZBH260116C00080000 | 2023-10-13 2:35PM EST | 2026-01-16 | 37.40 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 23.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240315P00080000 | 2023-11-14 12:07PM EST | 2024-03-15 | 0.59 | 0.00 | 0.70 | 0.00 | - | 4 | 30 | 48.68% |
| ZBH240517P00080000 | 2023-10-24 12:49PM EST | 2024-05-17 | 2.00 | 0.65 | 0.80 | 0.00 | - | 1,319 | 1,298 | 39.23% |
| ZBH240621P00080000 | 2023-10-24 12:58PM EST | 2024-06-21 | 2.30 | 0.85 | 0.95 | 0.00 | - | - | 1 | 37.06% |
| ZBH240816P00080000 | 2023-11-07 10:52AM EST | 2024-08-16 | 2.30 | 0.65 | 1.20 | 0.00 | - | 31 | 32 | 34.69% |
| ZBH250117P00080000 | 2023-11-15 11:03AM EST | 2025-01-17 | 2.30 | 1.65 | 2.55 | 0.00 | - | 10 | 10 | 34.11% |
| ZBH260116P00080000 | 2023-09-26 2:20PM EST | 2026-01-16 | 4.00 | 5.60 | 8.40 | 0.00 | - | - | 2 | 39.94% |
© 2023 Yahoo. All rights reserved.