Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00080000 | 2023-10-16 2:19PM EDT | 2024-05-17 | 29.21 | 31.00 | 35.50 | 0.00 | - | - | 5 | 0.00% |
ZBH260116C00080000 | 2024-01-02 2:59PM EDT | 2026-01-16 | 51.10 | 52.90 | 55.50 | 0.00 | - | 1 | 3 | 60.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00080000 | 2023-10-24 1:49PM EDT | 2024-05-17 | 2.00 | 0.65 | 0.80 | 0.00 | - | 1,319 | 1,298 | 95.41% |
ZBH240621P00080000 | 2023-10-24 1:58PM EDT | 2024-06-21 | 2.30 | 0.85 | 0.95 | 0.00 | - | - | 1 | 66.87% |
ZBH240816P00080000 | 2024-02-08 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 37 | 51.95% |
ZBH250117P00080000 | 2024-03-25 2:31PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.85 | 0.00 | - | 6 | 101 | 38.84% |
ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.25 | 1.70 | 1.95 | 0.00 | - | - | 1 | 31.54% |
ZBH260116P00080000 | 2024-01-08 3:13PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 28.06% |