Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001950002021-11-10 7:00AM EST2022-01-212.750.004.800.00-12671.48%
ZBH221216C001950002021-11-10 7:00AM EST2022-12-165.400.001.100.00-57730.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH221216P001950002021-11-04 9:44AM EST2022-12-1655.1072.5076.900.00--145.80%