Singapore markets open in 1 hour 25 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-3.08 (-2.44%)
At close: 04:03PM EST
123.25 -0.01 (-0.01%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001850002022-01-03 2:13PM EST2022-01-210.070.000.750.00-140237.89%
ZBH220318C001850002021-11-04 2:32PM EST2022-03-180.400.004.800.00-1380.24%
ZBH220617C001850002021-11-24 12:19PM EST2022-06-170.650.001.650.00-485845.62%
ZBH221216C001850002021-11-09 10:15AM EST2022-12-163.500.451.600.00-1130.43%
Putsfor21 January 2022