Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001750002022-01-03 10:30AM EST2022-01-210.050.000.000.00-119350.00%
ZBH220318C001750002021-12-22 12:07PM EST2022-03-184.800.000.000.00-2025.00%
ZBH220617C001750002022-01-05 1:01PM EST2022-06-170.650.000.000.00-1212.50%
ZBH221216C001750002022-01-07 9:30AM EST2022-12-162.000.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001750002021-12-28 1:45PM EST2022-01-2147.920.000.000.00-300.00%
ZBH220617P001750002021-12-20 10:44AM EST2022-06-1757.6049.2052.200.00--228.20%
ZBH221216P001750002021-12-28 1:45PM EST2022-12-1649.550.000.000.00--00.00%