Singapore markets open in 2 hours 51 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.27-3.08 (-2.44%)
At close: 04:03PM EST
122.90 -0.36 (-0.30%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001700002022-01-06 10:20AM EST2022-01-210.050.000.350.00-2119174.02%
ZBH220318C001700002022-01-10 10:34AM EST2022-03-180.240.001.000.00-64754.52%
ZBH220617C001700002022-01-18 11:00AM EST2022-06-170.670.400.600.00-12530.59%
ZBH221216C001700002022-01-19 10:21AM EST2022-12-161.501.402.10-0.50-25.00%16027.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001700002021-10-27 8:33AM EST2022-01-2122.0043.5045.800.00-10170.00%
ZBH220318P001700002021-11-30 11:38AM EST2022-03-1849.5439.5043.800.00--30.00%