Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,282.33 -10.80 (-0.33%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.66 +68.39 (+0.40%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,306.30 -2,479.66 (-3.71%) CMC Crypto 200
1,389.82 +7.25 (+0.52%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00170000 | 2023-11-09 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 114.45% |
| ZBH240621C00170000 | 2023-11-27 10:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.81% |
| ZBH240816C00170000 | 2023-11-30 12:28PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 38.38% |
| ZBH240920C00170000 | 2024-03-04 11:39AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZBH250117C00170000 | 2023-10-26 12:51PM EDT | 2025-01-17 | 1.10 | 0.95 | 3.30 | 0.00 | - | - | 0 | 37.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.