Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001550002022-01-10 2:59PM EST2022-01-210.380.000.000.00-125450.00%
ZBH220218C001550002022-01-06 2:24PM EST2022-02-180.400.000.000.00-1212.50%
ZBH220318C001550002022-01-19 3:45PM EST2022-03-180.350.000.000.00-913212.50%
ZBH220617C001550002022-01-12 10:20AM EST2022-06-171.850.000.000.00-542726.25%
ZBH221216C001550002022-01-14 1:10PM EST2022-12-164.200.000.000.00-3006.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001550002022-01-20 2:29PM EST2022-01-2129.600.000.000.00-100.00%
ZBH220218P001550002021-12-17 3:46PM EST2022-02-1834.6530.1032.500.00-3352.95%
ZBH220318P001550002022-01-19 3:44PM EST2022-03-1831.500.000.000.00-9130.00%
ZBH221216P001550002021-12-01 11:14AM EST2022-12-1635.1529.5033.100.00-22818.85%