Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230317C001550002022-12-19 11:55AM EST2023-03-170.310.000.300.00-32531.79%
ZBH230616C001550002023-01-13 1:24PM EST2023-06-160.750.551.300.00-101625.51%
ZBH230915C001550002023-01-26 2:32PM EST2023-09-151.600.453.900.00--128.99%
Putsfor17 February 2023