Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,518.82 -66.19 (-0.87%) BTC-USD
38,842.24 -3,254.52 (-7.73%) CMC Crypto 200
916.48 -78.78 (-7.92%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:155.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00155000 | 2022-01-10 2:59PM EST | 2022-01-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 50.00% |
| ZBH220218C00155000 | 2022-01-06 2:24PM EST | 2022-02-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ZBH220318C00155000 | 2022-01-19 3:45PM EST | 2022-03-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 12.50% |
| ZBH220617C00155000 | 2022-01-12 10:20AM EST | 2022-06-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 54 | 272 | 6.25% |
| ZBH221216C00155000 | 2022-01-14 1:10PM EST | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00155000 | 2022-01-20 2:29PM EST | 2022-01-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH220218P00155000 | 2021-12-17 3:46PM EST | 2022-02-18 | 34.65 | 30.10 | 32.50 | 0.00 | - | 3 | 3 | 52.95% |
| ZBH220318P00155000 | 2022-01-19 3:44PM EST | 2022-03-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| ZBH221216P00155000 | 2021-12-01 11:14AM EST | 2022-12-16 | 35.15 | 29.50 | 33.10 | 0.00 | - | 2 | 28 | 18.85% |
© 2022 Yahoo. All rights reserved.
