Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230317C00155000 | 2022-12-19 11:55AM EST | 2023-03-17 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 25 | 31.79% |
ZBH230616C00155000 | 2023-01-13 1:24PM EST | 2023-06-16 | 0.75 | 0.55 | 1.30 | 0.00 | - | 10 | 16 | 25.51% |
ZBH230915C00155000 | 2023-01-26 2:32PM EST | 2023-09-15 | 1.60 | 0.45 | 3.90 | 0.00 | - | - | 1 | 28.99% |