Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001400002023-02-02 1:50PM EST2023-02-170.050.002.950.00-54766.53%
ZBH230317C001400002023-02-03 11:57AM EST2023-03-170.900.251.20+0.19+26.76%2022725.86%
ZBH230616C001400002023-02-03 2:53PM EST2023-06-163.303.203.50+0.22+7.14%56723.59%
ZBH230915C001400002023-02-03 12:37PM EST2023-09-156.705.007.30+1.70+34.00%20528.17%
Putsfor17 February 2023