Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.24+0.75 (+0.62%)
At close: 04:03PM EST
121.00 -0.24 (-0.20%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220218C001400002022-01-27 3:53PM EST2022-02-180.450.000.000.00-7012.50%
ZBH220318C001400002022-01-26 3:47PM EST2022-03-181.010.000.000.00-606.25%
ZBH220617C001400002022-01-26 11:02AM EST2022-06-173.250.000.000.00-406.25%
ZBH221216C001400002022-01-27 3:35PM EST2022-12-166.000.000.000.00-103.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220318P001400002022-01-27 3:43PM EST2022-03-1819.750.000.000.00-100.00%
ZBH220617P001400002022-01-12 2:12PM EST2022-06-1718.340.000.000.00-500.00%
ZBH221216P001400002021-11-10 7:00AM EST2022-12-1615.1522.8024.700.00-21927.20%