Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217C00140000 | 2023-02-02 1:50PM EST | 2023-02-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 5 | 47 | 66.53% |
ZBH230317C00140000 | 2023-02-03 11:57AM EST | 2023-03-17 | 0.90 | 0.25 | 1.20 | +0.19 | +26.76% | 20 | 227 | 25.86% |
ZBH230616C00140000 | 2023-02-03 2:53PM EST | 2023-06-16 | 3.30 | 3.20 | 3.50 | +0.22 | +7.14% | 5 | 67 | 23.59% |
ZBH230915C00140000 | 2023-02-03 12:37PM EST | 2023-09-15 | 6.70 | 5.00 | 7.30 | +1.70 | +34.00% | 20 | 5 | 28.17% |