Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.98-0.63 (-0.48%)
At close: 04:00PM EDT
131.97 -0.01 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419C001400002024-03-28 11:13AM EDT2024-04-190.250.150.25+0.07+38.89%154517.92%
ZBH240517C001400002024-03-28 3:09PM EDT2024-05-171.841.751.90-0.16-8.00%819124.43%
ZBH240621C001400002024-03-28 12:41PM EDT2024-06-212.852.652.95+0.54+23.38%212623.49%
ZBH240816C001400002024-03-25 1:20PM EDT2024-08-164.764.604.90+1.26+36.00%603524.64%
ZBH240920C001400002024-03-27 12:34PM EDT2024-09-205.605.205.700.00-46824.34%
ZBH250117C001400002024-03-28 9:30AM EDT2025-01-1710.009.209.60+2.80+38.89%417127.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240621P001400002024-01-03 2:34PM EDT2024-06-2119.2014.5016.200.00--145.02%
ZBH240816P001400002023-10-12 10:41AM EDT2024-08-1637.0032.1037.000.00-1091.32%
ZBH240920P001400002024-03-14 1:51PM EDT2024-09-2015.7010.4011.100.00-3716.74%
ZBH250117P001400002023-11-14 11:11AM EDT2025-01-1731.1020.1023.600.00-1139.86%