Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419C00140000 | 2024-03-28 11:13AM EDT | 2024-04-19 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 15 | 45 | 17.92% |
ZBH240517C00140000 | 2024-03-28 3:09PM EDT | 2024-05-17 | 1.84 | 1.75 | 1.90 | -0.16 | -8.00% | 8 | 191 | 24.43% |
ZBH240621C00140000 | 2024-03-28 12:41PM EDT | 2024-06-21 | 2.85 | 2.65 | 2.95 | +0.54 | +23.38% | 2 | 126 | 23.49% |
ZBH240816C00140000 | 2024-03-25 1:20PM EDT | 2024-08-16 | 4.76 | 4.60 | 4.90 | +1.26 | +36.00% | 60 | 35 | 24.64% |
ZBH240920C00140000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 5.60 | 5.20 | 5.70 | 0.00 | - | 4 | 68 | 24.34% |
ZBH250117C00140000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 10.00 | 9.20 | 9.60 | +2.80 | +38.89% | 4 | 171 | 27.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 45.02% |
ZBH240816P00140000 | 2023-10-12 10:41AM EDT | 2024-08-16 | 37.00 | 32.10 | 37.00 | 0.00 | - | 1 | 0 | 91.32% |
ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 10.40 | 11.10 | 0.00 | - | 3 | 7 | 16.74% |
ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.10 | 23.60 | 0.00 | - | 1 | 1 | 39.86% |