Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,453.10 -123.75 (-0.52%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00140000 | 2023-02-02 1:50PM EST | 2023-02-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 5 | 47 | 66.53% |
| ZBH230317C00140000 | 2023-02-03 11:57AM EST | 2023-03-17 | 0.90 | 0.25 | 1.20 | +0.19 | +26.76% | 20 | 227 | 25.86% |
| ZBH230616C00140000 | 2023-02-03 2:53PM EST | 2023-06-16 | 3.30 | 3.20 | 3.50 | +0.22 | +7.14% | 5 | 67 | 23.59% |
| ZBH230915C00140000 | 2023-02-03 12:37PM EST | 2023-09-15 | 6.70 | 5.00 | 7.30 | +1.70 | +34.00% | 20 | 5 | 28.17% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
