Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,454.99 -99.32 (-1.31%) BTC-USD
36,651.36 +186.65 (+0.51%) CMC Crypto 200
831.45 +11.95 (+1.46%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220218C00140000 | 2022-01-27 3:53PM EST | 2022-02-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZBH220318C00140000 | 2022-01-26 3:47PM EST | 2022-03-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZBH220617C00140000 | 2022-01-26 11:02AM EST | 2022-06-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZBH221216C00140000 | 2022-01-27 3:35PM EST | 2022-12-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220318P00140000 | 2022-01-27 3:43PM EST | 2022-03-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH220617P00140000 | 2022-01-12 2:12PM EST | 2022-06-17 | 18.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH221216P00140000 | 2021-11-10 7:00AM EST | 2022-12-16 | 15.15 | 22.80 | 24.70 | 0.00 | - | 2 | 19 | 27.20% |
© 2022 Yahoo. All rights reserved.
