Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001350002023-02-03 1:43PM EST2023-02-170.520.300.65-0.34-39.53%830624.27%
ZBH230317C001350002023-02-03 1:43PM EST2023-03-171.801.551.80+0.25+16.13%218022.22%
ZBH230616C001350002023-01-27 2:30PM EST2023-06-164.305.005.400.00-118924.72%
ZBH230915C001350002023-02-03 1:40PM EST2023-09-158.506.208.60+1.80+26.87%41527.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230616P001350002023-01-09 3:47PM EST2023-06-1612.808.609.200.00-5918.94%