Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001350002022-01-19 10:35AM EST2022-01-210.190.000.000.00-10050.00%
ZBH220218C001350002022-01-20 3:57PM EST2022-02-181.090.000.000.00-5406.25%
ZBH220318C001350002022-01-19 1:09PM EST2022-03-182.350.000.000.00-12786.25%
ZBH220617C001350002022-01-13 9:49AM EST2022-06-176.050.000.000.00-3393.13%
ZBH221216C001350002022-01-13 12:58PM EST2022-12-168.800.000.000.00-1523.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001350002022-01-18 9:56AM EST2022-01-219.350.000.000.00-100.00%
ZBH220218P001350002022-01-18 9:56AM EST2022-02-1811.050.000.000.00-100.00%
ZBH220318P001350002022-01-12 3:54PM EST2022-03-1811.920.000.000.00-2000.00%
ZBH220617P001350002022-01-07 9:51AM EST2022-06-1713.800.000.000.00-10230.00%
ZBH221216P001350002022-01-06 10:27AM EST2022-12-1616.000.000.000.00-5100.00%