Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,386.05 +862.81 (+1.38%) CMC Crypto 200
1,365.66 +53.03 (+4.04%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.05 | +2.70% | 13 | 522 | 2024-05-17 | 6.63 | 0.00 | - | 132 | 349 |
| 3.20 | +0.17 | +5.61% | 1 | 174 | 2024-06-21 | 6.41 | 0.00 | - | 7 | 55 |
| 5.60 | 0.00 | - | 3 | 47 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 78 |
| 10.25 | 0.00 | - | 1 | 2 | 2024-09-20 | 9.70 | +1.90 | +24.36% | 1 | 45 |
| 14.00 | 0.00 | - | 10 | 111 | 2025-01-17 | 8.10 | 0.00 | - | 7 | 9 |
| 18.03 | -5.47 | -23.28% | 3 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.