Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,430.70 +148.00 (+0.64%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00125000 | 2023-02-03 12:55PM EST | 2023-02-17 | 6.33 | 3.50 | 6.10 | +1.43 | +29.18% | 6 | 213 | 34.46% |
| ZBH230317C00125000 | 2023-02-03 1:54PM EST | 2023-03-17 | 7.50 | 6.70 | 7.60 | +1.42 | +23.36% | 27 | 459 | 29.44% |
| ZBH230616C00125000 | 2023-02-02 3:39PM EST | 2023-06-16 | 9.90 | 10.60 | 11.00 | 0.00 | - | 40 | 98 | 28.07% |
| ZBH230915C00125000 | 2023-01-30 2:50PM EST | 2023-09-15 | 11.60 | 12.30 | 14.90 | 0.00 | - | 7 | 10 | 31.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00125000 | 2023-02-03 3:58PM EST | 2023-02-17 | 0.90 | 0.65 | 0.90 | -1.40 | -60.87% | 64 | 2,193 | 25.42% |
| ZBH230317P00125000 | 2023-02-03 1:42PM EST | 2023-03-17 | 1.80 | 1.75 | 2.10 | -1.60 | -47.06% | 29 | 151 | 22.84% |
| ZBH230616P00125000 | 2023-02-01 12:14PM EST | 2023-06-16 | 6.00 | 4.20 | 4.60 | 0.00 | - | 2 | 77 | 21.52% |
© 2023 Yahoo. All rights reserved.
