Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,518.50 -66.51 (-0.88%) BTC-USD
38,876.65 -3,238.12 (-7.69%) CMC Crypto 200
917.36 -77.90 (-7.83%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:125.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00125000 | 2022-01-20 3:52PM EST | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 312 | 6.25% |
| ZBH220218C00125000 | 2022-01-20 10:43AM EST | 2022-02-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ZBH220318C00125000 | 2022-01-20 3:13PM EST | 2022-03-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ZBH220617C00125000 | 2022-01-19 2:44PM EST | 2022-06-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ZBH221216C00125000 | 2022-01-20 2:39PM EST | 2022-12-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00125000 | 2022-01-20 3:52PM EST | 2022-01-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ZBH220218P00125000 | 2022-01-20 1:56PM EST | 2022-02-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ZBH220318P00125000 | 2022-01-20 12:08PM EST | 2022-03-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZBH220617P00125000 | 2022-01-18 12:23PM EST | 2022-06-17 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH221216P00125000 | 2022-01-20 2:25PM EST | 2022-12-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
