Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.98-0.63 (-0.48%)
At close: 04:00PM EDT
131.97 -0.01 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419C001250002024-03-28 3:54PM EDT2024-04-197.406.109.00-0.70-8.64%344637.45%
ZBH240517C001250002024-03-27 3:58PM EDT2024-05-1710.208.3011.200.00-220737.85%
ZBH240621C001250002024-03-28 10:10AM EDT2024-06-2111.2010.6012.40+0.60+5.66%115534.22%
ZBH240816C001250002024-03-28 1:15PM EDT2024-08-1613.1012.1013.10+0.40+3.15%72928.89%
ZBH240920C001250002024-03-14 12:41PM EDT2024-09-2010.2513.5014.100.00-1228.80%
ZBH250117C001250002024-03-08 2:38PM EDT2025-01-1715.5016.2019.200.00-1012133.67%
ZBH260116C001250002024-03-12 11:50AM EDT2026-01-1623.6723.9027.200.00-21034.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419P001250002024-03-28 11:31AM EDT2024-04-190.350.250.40+0.05+16.67%668619.61%
ZBH240517P001250002024-03-28 2:00PM EDT2024-05-171.751.651.80-0.25-12.50%6216123.45%
ZBH240621P001250002024-03-22 11:50AM EDT2024-06-214.102.252.450.00-14221.09%
ZBH240816P001250002024-03-27 3:44PM EDT2024-08-163.603.403.800.00-47321.13%
ZBH240920P001250002024-03-15 12:39PM EDT2024-09-206.903.704.200.00-14420.13%
ZBH250117P001250002024-03-22 1:58PM EDT2025-01-178.106.007.600.00-7923.34%