Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001250002023-02-03 12:55PM EST2023-02-176.333.506.10+1.43+29.18%621334.46%
ZBH230317C001250002023-02-03 1:54PM EST2023-03-177.506.707.60+1.42+23.36%2745929.44%
ZBH230616C001250002023-02-02 3:39PM EST2023-06-169.9010.6011.000.00-409828.07%
ZBH230915C001250002023-01-30 2:50PM EST2023-09-1511.6012.3014.900.00-71031.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217P001250002023-02-03 3:58PM EST2023-02-170.900.650.90-1.40-60.87%642,19325.42%
ZBH230317P001250002023-02-03 1:42PM EST2023-03-171.801.752.10-1.60-47.06%2915122.84%
ZBH230616P001250002023-02-01 12:14PM EST2023-06-166.004.204.600.00-27721.52%