Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001250002022-01-20 3:52PM EST2022-01-210.500.000.000.00-133126.25%
ZBH220218C001250002022-01-20 10:43AM EST2022-02-185.700.000.000.00-2401.56%
ZBH220318C001250002022-01-20 3:13PM EST2022-03-186.300.000.000.00-1300.78%
ZBH220617C001250002022-01-19 2:44PM EST2022-06-179.470.000.000.00-1400.78%
ZBH221216C001250002022-01-20 2:39PM EST2022-12-1613.880.000.000.00-200.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001250002022-01-20 3:52PM EST2022-01-212.100.000.000.00-3200.00%
ZBH220218P001250002022-01-20 1:56PM EST2022-02-184.300.000.000.00-1700.00%
ZBH220318P001250002022-01-20 12:08PM EST2022-03-185.700.000.000.00-800.00%
ZBH220617P001250002022-01-18 12:23PM EST2022-06-178.760.000.000.00-100.00%
ZBH221216P001250002022-01-20 2:25PM EST2022-12-1613.100.000.000.00-300.00%