Singapore markets close in 1 hour 1 minute
Straits Times Index
3,283.14 -9.99 (-0.30%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.23 +62.96 (+0.37%) FTSE 100
8,081.04 +40.66 (+0.51%) Bitcoin USD
64,019.00 -2,751.79 (-4.12%) CMC Crypto 200
1,383.22 +0.65 (+0.05%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.75 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.12 | 0.00 | - | 2 | 0 |
| 14.66 | 0.00 | - | 2 | 136 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.