Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001200002023-01-20 3:13PM EST2023-02-176.787.6011.900.00-61961.99%
ZBH230317C001200002023-02-01 3:53PM EST2023-03-179.8010.3011.500.00-39232.84%
ZBH230616C001200002023-01-13 11:44AM EST2023-06-1610.9013.8015.200.00-11932.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217P001200002023-02-03 2:53PM EST2023-02-170.230.200.40-0.87-79.09%415531.35%
ZBH230317P001200002023-02-02 3:20PM EST2023-03-171.700.851.350.00-17827.37%
ZBH230616P001200002023-01-25 1:55PM EST2023-06-164.902.903.200.00-17523.08%