Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,448.89 -164.93 (-0.70%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00120000 | 2023-01-20 3:13PM EST | 2023-02-17 | 6.78 | 7.60 | 11.90 | 0.00 | - | 6 | 19 | 61.99% |
| ZBH230317C00120000 | 2023-02-01 3:53PM EST | 2023-03-17 | 9.80 | 10.30 | 11.50 | 0.00 | - | 3 | 92 | 32.84% |
| ZBH230616C00120000 | 2023-01-13 11:44AM EST | 2023-06-16 | 10.90 | 13.80 | 15.20 | 0.00 | - | 1 | 19 | 32.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00120000 | 2023-02-03 2:53PM EST | 2023-02-17 | 0.23 | 0.20 | 0.40 | -0.87 | -79.09% | 4 | 155 | 31.35% |
| ZBH230317P00120000 | 2023-02-02 3:20PM EST | 2023-03-17 | 1.70 | 0.85 | 1.35 | 0.00 | - | 1 | 78 | 27.37% |
| ZBH230616P00120000 | 2023-01-25 1:55PM EST | 2023-06-16 | 4.90 | 2.90 | 3.20 | 0.00 | - | 1 | 75 | 23.08% |
© 2023 Yahoo. All rights reserved.
