Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001200002022-01-20 11:51AM EST2022-01-216.900.000.000.00-500.00%
ZBH220218C001200002022-01-19 10:35AM EST2022-02-187.390.000.000.00-1000.00%
ZBH220318C001200002022-01-18 2:18PM EST2022-03-1810.800.000.000.00-2000.00%
ZBH220617C001200002021-12-27 12:36PM EST2022-06-1714.500.000.000.00-100.00%
ZBH221216C001200002022-01-19 10:21AM EST2022-12-1615.900.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001200002022-01-20 3:27PM EST2022-01-210.150.000.000.00-13012.50%
ZBH220218P001200002022-01-20 3:27PM EST2022-02-182.950.000.000.00-1003.13%
ZBH220318P001200002022-01-20 3:14PM EST2022-03-184.200.000.000.00-401.56%
ZBH220617P001200002022-01-20 12:28PM EST2022-06-177.400.000.000.00-500.78%
ZBH221216P001200002022-01-20 2:18PM EST2022-12-1610.700.000.000.00-300.78%