Singapore markets close in 33 minutes
Straits Times Index
3,176.65 -11.01 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.12 -49.93 (-0.63%) Bitcoin USD
64,931.44 +3,937.02 (+6.45%) CMC Crypto 200
1,337.52 +24.89 (+1.89%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00120000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ZBH240517C00120000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| ZBH240621C00120000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZBH240816C00120000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ZBH240920C00120000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 42.87% |
| ZBH260116C00120000 | 2024-02-07 4:15PM EDT | 2026-01-16 | 26.50 | 24.30 | 27.50 | 0.00 | - | 2 | 4 | 44.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419P00120000 | 2024-04-18 1:27PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ZBH240517P00120000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| ZBH240621P00120000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| ZBH240816P00120000 | 2024-04-18 3:45PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH240920P00120000 | 2024-04-11 9:46AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH250117P00120000 | 2024-04-11 12:45PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH260116P00120000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 10.70 | 11.40 | 12.90 | 0.00 | - | 1 | 5 | 19.98% |
© 2024 Yahoo. All rights reserved.