Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,519.29 -65.72 (-0.87%) BTC-USD
39,011.34 -3,097.98 (-7.36%) CMC Crypto 200
922.69 -72.57 (-7.29%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00120000 | 2022-01-20 11:51AM EST | 2022-01-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH220218C00120000 | 2022-01-19 10:35AM EST | 2022-02-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZBH220318C00120000 | 2022-01-18 2:18PM EST | 2022-03-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZBH220617C00120000 | 2021-12-27 12:36PM EST | 2022-06-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH221216C00120000 | 2022-01-19 10:21AM EST | 2022-12-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00120000 | 2022-01-20 3:27PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZBH220218P00120000 | 2022-01-20 3:27PM EST | 2022-02-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZBH220318P00120000 | 2022-01-20 3:14PM EST | 2022-03-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ZBH220617P00120000 | 2022-01-20 12:28PM EST | 2022-06-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ZBH221216P00120000 | 2022-01-20 2:18PM EST | 2022-12-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
