Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217C00120000 | 2023-01-20 3:13PM EST | 2023-02-17 | 6.78 | 7.60 | 11.90 | 0.00 | - | 6 | 19 | 61.99% |
ZBH230317C00120000 | 2023-02-01 3:53PM EST | 2023-03-17 | 9.80 | 10.30 | 11.50 | 0.00 | - | 3 | 92 | 32.84% |
ZBH230616C00120000 | 2023-01-13 11:44AM EST | 2023-06-16 | 10.90 | 13.80 | 15.20 | 0.00 | - | 1 | 19 | 32.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230217P00120000 | 2023-02-03 2:53PM EST | 2023-02-17 | 0.23 | 0.20 | 0.40 | -0.87 | -79.09% | 4 | 155 | 31.35% |
ZBH230317P00120000 | 2023-02-02 3:20PM EST | 2023-03-17 | 1.70 | 0.85 | 1.35 | 0.00 | - | 1 | 78 | 27.37% |
ZBH230616P00120000 | 2023-01-25 1:55PM EST | 2023-06-16 | 4.90 | 2.90 | 3.20 | 0.00 | - | 1 | 75 | 23.08% |