Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.24 -42.39 (-0.84%) Dow
37,986.01 -474.91 (-1.23%) Nasdaq
15,518.46 -194.28 (-1.24%) Bitcoin USD
64,162.38 -360.37 (-0.56%) CMC Crypto 200
1,386.46 +3.88 (+0.28%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 80 | 2024-05-17 | 1.31 | 0.00 | - | 7 | 644 |
| 8.40 | 0.00 | - | 1 | 17 | 2024-06-21 | 2.70 | +0.75 | +38.46% | 15 | 962 |
| 10.00 | -5.70 | -36.31% | 2 | 7 | 2024-08-16 | 4.40 | 0.00 | - | 9 | 60 |
| 16.40 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.55 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 2024-12-20 | 6.75 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.64 | 0.00 | - | 1 | 214 |
| 19.34 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 19.36 | 0.00 | - | - | 3 | 2026-01-16 | 10.60 | +2.20 | +26.19% | 1 | 11 |
© 2024 Yahoo. All rights reserved.