Singapore markets open in 1 hour 30 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-3.08 (-2.44%)
At close: 04:03PM EST
123.25 -0.01 (-0.01%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001150002022-01-03 11:42AM EST2022-01-2114.507.509.900.00-12165.82%
ZBH220318C001150002022-01-05 10:43AM EST2022-03-1817.7011.0011.800.00-101336.10%
ZBH220617C001150002021-12-07 12:40PM EST2022-06-1720.5818.5019.200.00-1248.44%
ZBH221216C001150002022-01-04 10:18AM EST2022-12-1619.5016.1018.900.00-2431.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001150002022-01-19 3:56PM EST2022-01-210.150.100.25-0.05-25.00%21,52051.95%
ZBH220218P001150002022-01-19 1:38PM EST2022-02-182.001.952.30+0.40+25.00%112639.53%
ZBH220318P001150002022-01-19 9:36AM EST2022-03-182.952.953.80+0.54+22.41%1433937.68%
ZBH220617P001150002022-01-19 3:01PM EST2022-06-176.006.106.40+0.60+11.11%15232.89%
ZBH221216P001150002022-01-19 2:39PM EST2022-12-169.008.9010.300.00-15431.13%