Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,430.70 +148.00 (+0.64%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217C00115000 | 2023-02-02 3:24PM EST | 2023-02-17 | 13.00 | 12.20 | 17.00 | 0.00 | - | 15 | 16 | 80.98% |
| ZBH230317C00115000 | 2023-01-13 2:07PM EST | 2023-03-17 | 11.32 | 13.00 | 17.40 | 0.00 | - | 10 | 48 | 49.90% |
| ZBH230616C00115000 | 2022-12-15 12:07PM EST | 2023-06-16 | 19.10 | 14.10 | 15.50 | 0.00 | - | 1 | 30 | 18.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230217P00115000 | 2023-02-03 11:22AM EST | 2023-02-17 | 0.40 | 0.00 | 0.60 | -0.05 | -11.11% | 1 | 180 | 48.73% |
| ZBH230317P00115000 | 2023-02-03 9:30AM EST | 2023-03-17 | 0.90 | 0.50 | 1.30 | -0.46 | -33.82% | 6 | 589 | 35.86% |
| ZBH230616P00115000 | 2022-12-27 10:31AM EST | 2023-06-16 | 4.20 | 2.90 | 3.40 | 0.00 | - | 3 | 28 | 29.98% |
| ZBH230915P00115000 | 2023-02-03 12:58PM EST | 2023-09-15 | 3.60 | 3.30 | 4.90 | -0.90 | -20.00% | 2 | 6 | 27.83% |
© 2023 Yahoo. All rights reserved.
