Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,532.76 -44.35 (-0.97%) Dow
35,028.65 -339.82 (-0.96%) Nasdaq
14,340.25 -166.64 (-1.15%) BTC-USD
41,858.57 -629.62 (-1.48%) CMC Crypto 200
992.24 -2.50 (-0.25%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00115000 | 2022-01-03 11:42AM EST | 2022-01-21 | 14.50 | 7.50 | 9.90 | 0.00 | - | 1 | 21 | 65.82% |
| ZBH220318C00115000 | 2022-01-05 10:43AM EST | 2022-03-18 | 17.70 | 11.00 | 11.80 | 0.00 | - | 10 | 13 | 36.10% |
| ZBH220617C00115000 | 2021-12-07 12:40PM EST | 2022-06-17 | 20.58 | 18.50 | 19.20 | 0.00 | - | 1 | 2 | 48.44% |
| ZBH221216C00115000 | 2022-01-04 10:18AM EST | 2022-12-16 | 19.50 | 16.10 | 18.90 | 0.00 | - | 2 | 4 | 31.86% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00115000 | 2022-01-19 3:56PM EST | 2022-01-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 1,520 | 51.95% |
| ZBH220218P00115000 | 2022-01-19 1:38PM EST | 2022-02-18 | 2.00 | 1.95 | 2.30 | +0.40 | +25.00% | 1 | 126 | 39.53% |
| ZBH220318P00115000 | 2022-01-19 9:36AM EST | 2022-03-18 | 2.95 | 2.95 | 3.80 | +0.54 | +22.41% | 14 | 339 | 37.68% |
| ZBH220617P00115000 | 2022-01-19 3:01PM EST | 2022-06-17 | 6.00 | 6.10 | 6.40 | +0.60 | +11.11% | 1 | 52 | 32.89% |
| ZBH221216P00115000 | 2022-01-19 2:39PM EST | 2022-12-16 | 9.00 | 8.90 | 10.30 | 0.00 | - | 1 | 54 | 31.13% |
© 2022 Yahoo. All rights reserved.
