Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217C001150002023-02-02 3:24PM EST2023-02-1713.0012.2017.000.00-151680.98%
ZBH230317C001150002023-01-13 2:07PM EST2023-03-1711.3213.0017.400.00-104849.90%
ZBH230616C001150002022-12-15 12:07PM EST2023-06-1619.1014.1015.500.00-13018.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230217P001150002023-02-03 11:22AM EST2023-02-170.400.000.60-0.05-11.11%118048.73%
ZBH230317P001150002023-02-03 9:30AM EST2023-03-170.900.501.30-0.46-33.82%658935.86%
ZBH230616P001150002022-12-27 10:31AM EST2023-06-164.202.903.400.00-32829.98%
ZBH230915P001150002023-02-03 12:58PM EST2023-09-153.603.304.90-0.90-20.00%2627.83%