Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,128.03 -2,308.50 (-3.47%) CMC Crypto 200
1,386.71 -37.39 (-2.63%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.75 | 0.00 | - | 2 | 162 |
| 18.60 | 0.00 | - | 9 | 48 | 2024-06-21 | 1.75 | 0.00 | - | 6 | 28 |
| 24.40 | 0.00 | - | 2 | 97 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 56 |
| 16.20 | -5.30 | -24.65% | 1 | 5 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 15 |
| 22.43 | 0.00 | - | 1 | 24 | 2025-01-17 | 3.73 | 0.00 | - | 1 | 148 |
| 29.58 | 0.00 | - | 5 | 12 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.