Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.45+2.04 (+1.60%)
At close: 04:02PM EST
128.79 -0.66 (-0.51%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230317C001000002022-11-23 2:02PM EST2023-03-1720.5027.6030.000.00-1150.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH230317P001000002023-02-03 9:40AM EST2023-03-170.370.004.80-0.01-2.63%32475.73%
ZBH230616P001000002022-12-19 10:23AM EST2023-06-162.401.002.750.00-2844.64%