Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,523.54 -61.47 (-0.81%) BTC-USD
39,002.01 -3,102.12 (-7.37%) CMC Crypto 200
922.06 -73.20 (-7.35%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:100.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121C00100000 | 2022-01-20 10:50AM EST | 2022-01-21 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH220318C00100000 | 2021-11-04 2:21PM EST | 2022-03-18 | 38.80 | 23.90 | 25.60 | 0.00 | - | - | 3 | 50.53% |
| ZBH220617C00100000 | 2022-01-06 10:07AM EST | 2022-06-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZBH221216C00100000 | 2021-12-27 9:39AM EST | 2022-12-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220121P00100000 | 2022-01-20 10:57AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZBH220218P00100000 | 2021-12-20 10:36AM EST | 2022-02-18 | 1.80 | 0.50 | 1.25 | 0.00 | - | - | 2 | 57.91% |
| ZBH220318P00100000 | 2022-01-19 11:05AM EST | 2022-03-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZBH220617P00100000 | 2022-01-13 12:17PM EST | 2022-06-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZBH221216P00100000 | 2022-01-14 12:12PM EST | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
