Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230317C00100000 | 2022-11-23 2:02PM EST | 2023-03-17 | 20.50 | 27.60 | 30.00 | 0.00 | - | 1 | 1 | 50.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH230317P00100000 | 2023-02-03 9:40AM EST | 2023-03-17 | 0.37 | 0.00 | 4.80 | -0.01 | -2.63% | 3 | 24 | 75.73% |
ZBH230616P00100000 | 2022-12-19 10:23AM EST | 2023-06-16 | 2.40 | 1.00 | 2.75 | 0.00 | - | 2 | 8 | 44.64% |