Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,433.16 -203.56 (-0.86%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230317C00100000 | 2022-11-23 2:02PM EST | 2023-03-17 | 20.50 | 27.60 | 30.00 | 0.00 | - | 1 | 1 | 50.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH230317P00100000 | 2023-02-03 9:40AM EST | 2023-03-17 | 0.37 | 0.00 | 4.80 | -0.01 | -2.63% | 3 | 24 | 75.73% |
| ZBH230616P00100000 | 2022-12-19 10:23AM EST | 2023-06-16 | 2.40 | 1.00 | 2.75 | 0.00 | - | 2 | 8 | 44.64% |
© 2023 Yahoo. All rights reserved.
