Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.04-0.23 (-0.19%)
At close: 04:02PM EST
123.05 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121C001000002022-01-20 10:50AM EST2022-01-2126.340.000.000.00-200.00%
ZBH220318C001000002021-11-04 2:21PM EST2022-03-1838.8023.9025.600.00--350.53%
ZBH220617C001000002022-01-06 10:07AM EST2022-06-1731.700.000.000.00-300.00%
ZBH221216C001000002021-12-27 9:39AM EST2022-12-1631.500.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220121P001000002022-01-20 10:57AM EST2022-01-210.050.000.000.00-1050.00%
ZBH220218P001000002021-12-20 10:36AM EST2022-02-181.800.501.250.00--257.91%
ZBH220318P001000002022-01-19 11:05AM EST2022-03-180.850.000.000.00-3012.50%
ZBH220617P001000002022-01-13 12:17PM EST2022-06-172.550.000.000.00-406.25%
ZBH221216P001000002022-01-14 12:12PM EST2022-12-164.000.000.000.00-106.25%