Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.27 -11.28 (-0.22%) Dow
38,351.75 -151.94 (-0.39%) Nasdaq
15,709.98 +13.34 (+0.08%) Bitcoin USD
64,843.83 -1,793.67 (-2.69%) CMC Crypto 200
1,406.25 -17.85 (-1.25%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.13 | +13.00% | 1 | 509 | 2024-05-17 | 9.35 | 0.00 | - | 2 | 215 |
| 2.15 | +0.45 | +26.47% | 1 | 537 | 2024-06-21 | 6.30 | 0.00 | - | 7 | 54 |
| 5.40 | 0.00 | - | 17 | 67 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 103 |
| 4.20 | 0.00 | - | 1 | 42 | 2024-09-20 | 10.60 | 0.00 | - | 1 | 49 |
| 13.40 | 0.00 | - | 1 | 157 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 13 |
| 20.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 16.40 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.