Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,029.83 +7.62 (+0.15%) Dow
37,837.00 +83.69 (+0.22%) Nasdaq
15,695.90 +12.53 (+0.08%) Bitcoin USD
63,550.92 +3,452.46 (+5.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 254 | 1,465 | 2024-04-19 | 5.01 | +1.02 | +25.56% | 2 | 828 |
| 2.16 | -0.49 | -18.49% | 21 | 506 | 2024-05-17 | 6.63 | 0.00 | - | 132 | 349 |
| 6.80 | 0.00 | - | 31 | 163 | 2024-06-21 | 6.41 | 0.00 | - | 7 | 55 |
| 5.60 | -1.60 | -22.22% | 3 | 44 | 2024-08-16 | 8.70 | +1.40 | +19.18% | 1 | 78 |
| 10.25 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 45 |
| 14.00 | 0.00 | - | 10 | 111 | 2025-01-17 | 8.10 | 0.00 | - | 7 | 9 |
| 23.50 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.