Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,264.35 +39.18 (+1.21%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,788.85 +277.16 (+1.68%) FTSE 100
8,023.87 0.00 (0.00%) Bitcoin USD
66,409.10 +60.23 (+0.09%) CMC Crypto 200
1,402.09 -12.67 (-0.90%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816C00095000 | 2023-11-15 11:21AM EDT | 2024-08-16 | 22.30 | 27.30 | 27.90 | 0.00 | - | - | 1 | 42.48% |
| ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00095000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBH240816P00095000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBH240920P00095000 | 2024-03-21 1:11PM EDT | 2024-09-20 | 0.65 | 1.05 | 1.15 | 0.00 | - | 1 | 13 | 30.74% |
| ZBH250117P00095000 | 2024-01-25 1:38PM EDT | 2025-01-17 | 2.80 | 1.50 | 1.85 | 0.00 | - | 3 | 41 | 26.61% |
| ZBH260116P00095000 | 2024-02-08 11:29AM EDT | 2026-01-16 | 4.55 | 4.00 | 5.90 | 0.00 | - | - | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.