Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.61+4.98 (+3.90%)
At close: 04:00PM EDT
128.89 -3.72 (-2.81%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240517C000900002023-10-25 1:48PM EDT2024-05-1720.1024.7029.100.00-200.00%
ZBH240920C000900002024-02-02 1:54PM EDT2024-09-2039.3035.2037.900.00-110.00%
ZBH250117C000900002023-09-27 12:51PM EDT2025-01-1729.2023.9025.300.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240517P000900002024-03-18 9:30AM EDT2024-05-170.150.000.000.00-1025.00%
ZBH240621P000900002023-11-17 11:00AM EDT2024-06-212.100.751.750.00-376358.86%
ZBH240816P000900002024-02-08 11:58AM EDT2024-08-160.750.152.550.00-119856.06%
ZBH240920P000900002024-02-21 4:33PM EDT2024-09-200.670.150.750.00-61536.35%
ZBH250117P000900002024-03-27 1:46PM EDT2025-01-170.970.000.000.00-1012.50%