Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00165000 | 2023-11-08 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.30% |
ZBH240621C00165000 | 2024-02-02 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 41.19% |
ZBH240816C00165000 | 2024-02-07 4:50PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 22.66% |
ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ZBH250117C00165000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 1.45 | 1.15 | 1.55 | 0.00 | - | 1 | 7 | 20.39% |
ZBH260116C00165000 | 2023-12-15 3:50PM EDT | 2026-01-16 | 4.84 | 4.30 | 8.30 | 0.00 | - | 2 | 2 | 25.98% |