Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.61+4.98 (+3.90%)
At close: 04:00PM EDT
128.89 -3.72 (-2.81%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240517C001650002023-11-08 3:40PM EDT2024-05-170.150.004.800.00-1456.30%
ZBH240621C001650002024-02-02 10:36AM EDT2024-06-210.350.002.050.00-1341.19%
ZBH240816C001650002024-02-07 4:50PM EDT2024-08-160.700.150.550.00-1322.66%
ZBH240920C001650002024-01-31 11:23AM EDT2024-09-200.800.000.000.00--16.25%
ZBH250117C001650002023-12-26 10:30AM EDT2025-01-171.451.151.550.00-1720.39%
ZBH260116C001650002023-12-15 3:50PM EDT2026-01-164.844.308.300.00-2225.98%
Putsfor19 April 2024