Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00160000 | 2023-11-22 1:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 53.52% |
ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 2024-08-16 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 29.37% |
ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 2024-09-20 | 0.85 | 0.10 | 2.40 | 0.00 | - | - | 1 | 38.53% |
ZBH250117C00160000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 2.09 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 24.79% |
ZBH260116C00160000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 7.47 | 5.90 | 7.50 | 0.00 | - | 2 | 4 | 29.38% |