Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,190.96 +36.27 (+1.15%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,497.90 +246.06 (+1.51%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,031.80 -1,983.46 (-3.10%) CMC Crypto 200
885.54 0.00 (0.00%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00160000 | 2023-11-22 1:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 53.52% |
| ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 2024-08-16 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 29.37% |
| ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 2024-09-20 | 0.85 | 0.10 | 2.40 | 0.00 | - | - | 1 | 38.53% |
| ZBH250117C00160000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 2.09 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 24.79% |
| ZBH260116C00160000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 7.47 | 5.90 | 7.50 | 0.00 | - | 2 | 4 | 29.38% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.