Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.98-0.63 (-0.48%)
At close: 04:00PM EDT
131.97 -0.01 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419C001450002024-02-23 10:34AM EDT2024-04-190.270.000.250.00-1125.44%
ZBH240517C001450002024-03-20 3:32PM EDT2024-05-170.410.750.950.00-35624.32%
ZBH240621C001450002024-03-27 12:01PM EDT2024-06-211.451.401.650.00-4013022.75%
ZBH240816C001450002024-03-27 10:52AM EDT2024-08-163.233.003.300.00-67423.98%
ZBH240920C001450002024-03-27 11:27AM EDT2024-09-203.703.504.000.00-24223.66%
ZBH250117C001450002024-03-08 3:14PM EDT2025-01-176.017.107.500.00-41926.22%
ZBH260116C001450002023-09-15 11:47AM EDT2026-01-1613.606.009.000.00--119.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P001450002023-09-29 9:48AM EDT2024-08-1632.9040.0043.100.00-10102.71%