Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419C00145000 | 2024-02-23 10:34AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 25.44% |
ZBH240517C00145000 | 2024-03-20 3:32PM EDT | 2024-05-17 | 0.41 | 0.75 | 0.95 | 0.00 | - | 3 | 56 | 24.32% |
ZBH240621C00145000 | 2024-03-27 12:01PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.65 | 0.00 | - | 40 | 130 | 22.75% |
ZBH240816C00145000 | 2024-03-27 10:52AM EDT | 2024-08-16 | 3.23 | 3.00 | 3.30 | 0.00 | - | 6 | 74 | 23.98% |
ZBH240920C00145000 | 2024-03-27 11:27AM EDT | 2024-09-20 | 3.70 | 3.50 | 4.00 | 0.00 | - | 2 | 42 | 23.66% |
ZBH250117C00145000 | 2024-03-08 3:14PM EDT | 2025-01-17 | 6.01 | 7.10 | 7.50 | 0.00 | - | 4 | 19 | 26.22% |
ZBH260116C00145000 | 2023-09-15 11:47AM EDT | 2026-01-16 | 13.60 | 6.00 | 9.00 | 0.00 | - | - | 1 | 19.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816P00145000 | 2023-09-29 9:48AM EDT | 2024-08-16 | 32.90 | 40.00 | 43.10 | 0.00 | - | 1 | 0 | 102.71% |