Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,277.92 +480.03 (+2.31%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220715C00125000 | 2022-06-13 11:31AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 34.86% |
| ZBH220819C00125000 | 2022-06-24 2:17PM EDT | 2022-08-19 | 1.09 | 0.75 | 1.35 | +0.64 | +142.22% | 4 | 2 | 35.35% |
| ZBH220916C00125000 | 2022-06-24 1:03PM EDT | 2022-09-16 | 1.50 | 1.25 | 1.85 | +0.15 | +11.11% | 1 | 13 | 32.36% |
| ZBH221216C00125000 | 2022-06-24 11:37AM EDT | 2022-12-16 | 3.63 | 3.30 | 4.60 | +0.53 | +17.10% | 2 | 21 | 33.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH220916P00125000 | 2022-06-08 12:12PM EDT | 2022-09-16 | 10.46 | 16.60 | 18.90 | 0.00 | - | - | 1 | 38.16% |
| ZBH221216P00125000 | 2022-05-26 3:01PM EDT | 2022-12-16 | 12.70 | 18.40 | 20.10 | 0.00 | - | 1 | 10 | 31.21% |
© 2022 Yahoo. All rights reserved.
