Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.87+2.71 (+2.55%)
At close: 04:04PM EDT
108.87 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220715C001250002022-06-13 11:31AM EDT2022-07-150.500.000.200.00-32134.86%
ZBH220819C001250002022-06-24 2:17PM EDT2022-08-191.090.751.35+0.64+142.22%4235.35%
ZBH220916C001250002022-06-24 1:03PM EDT2022-09-161.501.251.85+0.15+11.11%11332.36%
ZBH221216C001250002022-06-24 11:37AM EDT2022-12-163.633.304.60+0.53+17.10%22133.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH220916P001250002022-06-08 12:12PM EDT2022-09-1610.4616.6018.900.00--138.16%
ZBH221216P001250002022-05-26 3:01PM EDT2022-12-1612.7018.4020.100.00-11031.21%