Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,314.48 +28.54 (+0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419C00125000 | 2024-04-17 12:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 254 | 1,465 | 12.50% |
| ZBH240517C00125000 | 2024-04-17 1:39PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 430 | 506 | 3.13% |
| ZBH240621C00125000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 163 | 1.56% |
| ZBH240816C00125000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 1.56% |
| ZBH240920C00125000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 10.25 | 8.90 | 9.40 | 0.00 | - | 1 | 2 | 34.79% |
| ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.78% |
| ZBH260116C00125000 | 2024-04-09 9:46AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240419P00125000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 828 | 0.00% |
| ZBH240517P00125000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 132 | 349 | 0.00% |
| ZBH240621P00125000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| ZBH240816P00125000 | 2024-04-16 11:09AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ZBH240920P00125000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.