Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00110000 | 2024-03-07 4:47PM EDT | 2024-05-17 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZBH240621C00110000 | 2024-02-20 3:45PM EDT | 2024-06-21 | 18.60 | 17.70 | 19.70 | 0.00 | - | 9 | 48 | 0.00% |
ZBH240816C00110000 | 2024-03-27 2:01PM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZBH240920C00110000 | 2024-02-01 11:24AM EDT | 2024-09-20 | 21.50 | 19.30 | 20.40 | 0.00 | - | 4 | 5 | 0.00% |
ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 21.90% |
ZBH260116C00110000 | 2024-02-22 12:01PM EDT | 2026-01-16 | 32.90 | 30.40 | 33.30 | 0.00 | - | 1 | 13 | 31.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419P00110000 | 2024-02-28 4:53PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZBH240517P00110000 | 2024-02-26 2:16PM EDT | 2024-05-17 | 0.82 | 0.10 | 2.05 | 0.00 | - | 2 | 77 | 51.59% |
ZBH240621P00110000 | 2024-03-22 3:57PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ZBH240816P00110000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ZBH240920P00110000 | 2024-02-21 10:39AM EDT | 2024-09-20 | 2.60 | 1.85 | 2.20 | 0.00 | - | - | 6 | 28.41% |
ZBH250117P00110000 | 2024-02-29 3:04PM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
ZBH260116P00110000 | 2023-12-29 4:33PM EDT | 2026-01-16 | 8.90 | 7.60 | 9.00 | 0.00 | - | 1 | 2 | 28.08% |