Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.61+4.98 (+3.90%)
At close: 04:00PM EDT
128.89 -3.72 (-2.81%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240517C001100002024-03-07 4:47PM EDT2024-05-1719.530.000.000.00-100.00%
ZBH240621C001100002024-02-20 3:45PM EDT2024-06-2118.6017.7019.700.00-9480.00%
ZBH240816C001100002024-03-27 2:01PM EDT2024-08-1624.400.000.000.00-200.00%
ZBH240920C001100002024-02-01 11:24AM EDT2024-09-2021.5019.3020.400.00-450.00%
ZBH250117C001100002024-02-13 2:24PM EDT2025-01-1722.4323.6024.800.00-12421.90%
ZBH260116C001100002024-02-22 12:01PM EDT2026-01-1632.9030.4033.300.00-11331.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240419P001100002024-02-28 4:53PM EDT2024-04-190.400.000.000.00--012.50%
ZBH240517P001100002024-02-26 2:16PM EDT2024-05-170.820.102.050.00-27751.59%
ZBH240621P001100002024-03-22 3:57PM EDT2024-06-210.830.000.000.00-1006.25%
ZBH240816P001100002024-03-22 11:38AM EDT2024-08-161.800.000.000.00-706.25%
ZBH240920P001100002024-02-21 10:39AM EDT2024-09-202.601.852.200.00--628.41%
ZBH250117P001100002024-02-29 3:04PM EDT2025-01-174.480.000.000.00-11606.25%
ZBH260116P001100002023-12-29 4:33PM EDT2026-01-168.907.609.000.00-1228.08%