Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,263.22 -29.91 (-0.91%) Nikkei
37,768.40 -691.68 (-1.80%) Hang Seng
17,176.53 -24.74 (-0.14%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,101.55 -2,587.34 (-3.88%) CMC Crypto 200
1,391.17 -32.93 (-2.31%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00105000 | 2023-10-25 11:29AM EDT | 2024-05-17 | 10.50 | 14.40 | 16.20 | 0.00 | - | 1 | 0 | 25.20% |
| ZBH240621C00105000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 17.30 | 16.50 | 20.00 | 0.00 | - | 1 | 2 | 55.14% |
| ZBH240816C00105000 | 2024-02-14 12:57PM EDT | 2024-08-16 | 21.80 | 23.50 | 23.90 | 0.00 | - | 1 | 5 | 56.53% |
| ZBH250117C00105000 | 2023-12-26 11:37AM EDT | 2025-01-17 | 25.10 | 23.90 | 25.80 | 0.00 | - | 2 | 10 | 42.90% |
| ZBH260116C00105000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 29.00 | 28.00 | 32.30 | 0.00 | - | 1 | 8 | 39.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00105000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.45 | 0.00 | - | 4 | 264 | 41.41% |
| ZBH240621P00105000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 137 | 29.32% |
| ZBH240816P00105000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.90 | 1.50 | 1.65 | 0.00 | - | 1 | 51 | 27.58% |
| ZBH240920P00105000 | 2024-04-18 10:59AM EDT | 2024-09-20 | 2.20 | 1.85 | 2.00 | 0.00 | - | 1 | 12 | 25.95% |
| ZBH241220P00105000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 25 | 25.64% |
| ZBH250117P00105000 | 2024-03-26 2:10PM EDT | 2025-01-17 | 2.80 | 3.40 | 3.70 | 0.00 | - | 9 | 363 | 25.24% |
| ZBH260116P00105000 | 2024-04-05 2:20PM EDT | 2026-01-16 | 5.90 | 6.60 | 7.10 | 0.00 | - | 1 | 5 | 23.21% |
© 2024 Yahoo. All rights reserved.