Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,949.23 +1,506.05 (+2.41%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 29.21 | 0.00 | - | - | 5 | 80.00 | 2.00 | 0.00 | - | 1,319 | 1,298 |
| 37.20 | 0.00 | - | 2 | 16 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 55 |
| 30.25 | 0.00 | - | 1 | 2 | 100.00 | 0.39 | 0.00 | - | 1 | 106 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 264 |
| 10.90 | 0.00 | - | 1 | 125 | 110.00 | 1.05 | +0.18 | +20.69% | 2 | 160 |
| 7.03 | -7.07 | -50.14% | 1 | 77 | 115.00 | 2.07 | -0.33 | -13.75% | 13 | 564 |
| 3.85 | -0.45 | -10.47% | 1 | 52 | 120.00 | 4.10 | -0.35 | -7.87% | 9 | 405 |
| 1.90 | +0.05 | +2.70% | 13 | 522 | 125.00 | 6.63 | 0.00 | - | 132 | 349 |
| 0.83 | -0.02 | -2.35% | 56 | 437 | 130.00 | 9.35 | 0.00 | - | 2 | 215 |
| 0.31 | -0.02 | -6.06% | 2 | 242 | 135.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.15 | 0.00 | - | 46 | 177 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 31 | 145.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.