Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.24+0.75 (+0.62%)
At close: 04:03PM EST
121.00 -0.24 (-0.20%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-20
-----75.000.150.00-20
-----80.000.250.00--0
-----95.000.500.00-10
-----100.000.700.00-60
-----105.000.950.00-160
13.610.00-10110.001.750.00-80
9.300.00-110115.002.500.00-50
5.900.00-100120.004.100.00-120
3.400.00-280125.006.500.00-170
1.700.00-130130.0010.520.00-50
0.800.00-100135.0013.710.00-20
0.450.00-70140.00-----
0.300.00-10145.0019.500.00-10
0.620.00-20150.0027.100.00-10
0.400.00-10155.0034.650.00-33