Singapore markets close in 3 hours 12 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.97-0.38 (-0.31%)
At close: 04:04PM EST
122.97 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-1014
-----60.000.050.00-10
-----65.000.700.00-212
56.650.00-1770.000.750.00-13
-----75.000.100.00-100
35.250.00-2080.000.300.00-124
-----85.000.510.00-20
33.580.00-1290.000.890.00-10
28.670.00-1095.000.210.00-10
19.200.00-10100.000.150.00-40
11.670.00-100105.000.080.00-10
13.670.00-60110.000.350.00-110
8.250.00-10115.000.500.00-80
4.500.00-100120.001.200.00-10
1.450.00-60125.004.000.00-30
0.450.00-20130.0011.600.00-18
0.150.00-10135.0032.000.00-55
0.250.00-10140.0015.150.00-219
0.180.00-431145.0026.790.00-10
0.540.00-30150.0031.130.00-53
0.320.00-21155.0035.150.00-228
2.300.00-31160.0039.150.00-29
1.250.00-12165.0030.200.00--1
0.200.00-13170.00-----
0.050.00-170175.0056.000.00-33
0.050.00-21180.00-----
0.100.00-212185.00-----
0.050.00-50129190.0064.920.00-20
5.400.00-577195.0055.100.00--1
1.400.00-158200.00-----
5.800.00-11210.00-----
2.800.00--1220.00-----
0.750.00-44230.00-----
1.950.00-11240.00-----
0.050.00-1012250.00-----
0.980.00-24260.00-----