Singapore markets close in 4 hours 17 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.27+2.21 (+2.10%)
At close: 04:03PM EDT
107.27 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.600.00-13
-----65.000.700.00-212
56.650.00-1770.001.700.00-10
-----75.001.000.00-100
35.250.00-2080.001.500.00-744
-----85.003.450.00-10
33.580.00-1290.003.800.00-50
31.300.00-1195.004.400.00-10
29.010.00-10100.008.100.00-40
9.100.00-30105.0010.190.00-10
7.95-0.81-9.25%10110.0011.11+3.11+38.87%10
7.020.00-50115.0015.900.00-20
4.27+0.37+9.49%60120.0017.58-1.42-7.47%10
3.100.00-10125.0012.700.00-110
1.900.00-20130.0011.600.00-18
1.460.00-10135.0032.000.00-50
1.000.00-20140.0015.150.00-219
0.850.00-20145.0026.790.00-10
1.000.00-20150.0031.130.00-53
0.320.00-20155.0035.150.00-228
2.300.00-31160.0039.150.00-29
1.250.00-12165.0030.200.00--1
1.240.00-10170.00-----
1.350.00-10175.0056.000.00-33
1.300.00-20180.00-----
3.500.00-11185.00-----
4.200.00-251190.0064.920.00-20
5.400.00-577195.0055.100.00--1
1.400.00-158200.00-----
5.800.00-11210.00-----
2.800.00--1220.00-----
0.750.00-44230.00-----
1.950.00-11240.00-----
0.050.00-1012250.00-----
0.980.00-24260.00-----