Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 2.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 3.80 | 0.00 | - | 10 | 0 |
10.40 | 0.00 | - | 5 | 0 | 100.00 | 4.50 | 0.00 | - | 5 | 0 |
7.58 | 0.00 | - | 1 | 0 | 105.00 | 6.40 | 0.00 | - | 11 | 0 |
6.64 | 0.00 | - | 5 | 0 | 110.00 | 10.92 | 0.00 | - | 1 | 0 |
3.10 | +0.05 | +1.64% | 30 | 0 | 115.00 | 5.19 | 0.00 | - | 33 | 48 |
1.90 | 0.00 | - | 12 | 0 | 120.00 | 18.08 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 21 | 0 | 125.00 | 10.46 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 7 | 0 | 130.00 | 16.34 | 0.00 | - | 5 | 7 |
0.50 | 0.00 | - | 2 | 0 | 135.00 | 26.50 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 30 | 0 | 140.00 | - | - | - | - | - |
0.10 | -0.06 | -37.50% | 1 | 0 | 145.00 | - | - | - | - | - |
0.25 | 0.00 | - | 28 | 0 | 150.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 2 | 155.00 | 28.60 | 0.00 | - | - | 1 |
2.63 | 0.00 | - | 7 | 15 | 160.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |