Singapore markets close in 4 hours 18 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.27+2.21 (+2.10%)
At close: 04:03PM EDT
107.27 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.510.00-11
-----75.001.050.00--0
-----80.001.300.00-10
-----85.001.300.00-11
-----90.002.450.00--0
-----95.003.800.00-100
10.400.00-50100.004.500.00-50
7.580.00-10105.006.400.00-110
6.640.00-50110.0010.920.00-10
3.10+0.05+1.64%300115.005.190.00-3348
1.900.00-120120.0018.080.00-10
1.400.00-210125.0010.460.00--0
0.950.00-70130.0016.340.00-57
0.500.00-20135.0026.500.00-10
0.300.00-300140.00-----
0.10-0.06-37.50%10145.00-----
0.250.00-280150.00-----
1.150.00-22155.0028.600.00--1
2.630.00-715160.00-----
1.150.00-10165.00-----
1.700.00-16170.00-----
0.700.00-10175.00-----
1.160.00-10180.00-----