Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,103.63 -16.61 (-0.53%) Nikkei
26,335.43 +181.62 (+0.69%) Hang Seng
21,955.72 +125.37 (+0.57%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,222.87 +1,107.98 (+5.80%) CMC Crypto 200
439.12 +18.98 (+4.52%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 3.80 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 100.00 | 4.50 | 0.00 | - | 5 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 105.00 | 6.40 | 0.00 | - | 11 | 0 |
| 6.64 | 0.00 | - | 5 | 0 | 110.00 | 10.92 | 0.00 | - | 1 | 0 |
| 3.10 | +0.05 | +1.64% | 30 | 0 | 115.00 | 5.19 | 0.00 | - | 33 | 48 |
| 1.90 | 0.00 | - | 12 | 0 | 120.00 | 18.08 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 21 | 0 | 125.00 | 10.46 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 130.00 | 16.34 | 0.00 | - | 5 | 7 |
| 0.50 | 0.00 | - | 2 | 0 | 135.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 140.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 0 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 155.00 | 28.60 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 7 | 15 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
