Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.69+0.50 (+0.46%)
At close: 04:00PM EDT
108.69 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719C000900002024-06-26 1:23PM EDT2024-07-1918.7316.9020.800.00--183.01%
ZBH240920C000900002024-02-02 1:54PM EDT2024-09-2039.3035.2037.900.00-11155.08%
ZBH241220C000900002024-06-12 12:12PM EDT2024-12-2022.0019.9023.300.00--544.67%
ZBH250117C000900002024-06-05 1:11PM EDT2025-01-1726.5520.8024.000.00-91144.23%
ZBH250620C000900002024-05-17 10:46AM EDT2025-06-2036.8423.6027.000.00-1141.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719P000900002024-06-11 10:43AM EDT2024-07-190.200.000.300.00--1082.03%
ZBH240816P000900002024-06-11 9:50AM EDT2024-08-160.360.100.600.00-119946.53%
ZBH240920P000900002024-07-09 11:32AM EDT2024-09-200.600.250.600.00-11632.67%
ZBH241220P000900002024-07-08 1:07PM EDT2024-12-201.400.602.850.00-21635.93%
ZBH250117P000900002024-06-20 9:34AM EDT2025-01-171.451.351.75-0.65-30.95%34527.44%
ZBH250620P000900002024-06-24 3:50PM EDT2025-06-203.302.203.300.00-2226.18%
ZBH260116P000900002024-05-03 3:52PM EDT2026-01-163.402.704.100.00-5222.75%