Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.85-0.54 (-0.48%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH250620C000850002024-06-18 3:54PM EDT2025-06-2028.1330.6032.700.00--345.04%
ZBH260116C000850002024-06-25 1:47PM EDT2026-01-1631.700.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P000850002024-07-18 3:23PM EDT2024-08-160.100.000.000.00-312325.00%
ZBH240920P000850002024-07-09 11:32AM EDT2024-09-200.370.000.000.00-1712.50%
ZBH241220P000850002024-05-24 11:59AM EDT2024-12-200.670.653.200.00-1347.30%
ZBH250117P000850002024-07-16 10:59AM EDT2025-01-171.120.000.000.00-21,6636.25%
ZBH250620P000850002024-06-24 3:50PM EDT2025-06-201.700.000.000.00--16.25%
ZBH260116P000850002024-02-01 4:55PM EDT2026-01-163.102.804.100.00-3427.88%