Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.92-0.47 (-0.42%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH250117C000800002024-06-18 12:54PM EDT2025-01-1729.2032.3035.700.00--258.78%
ZBH260116C000800002024-06-11 10:51AM EDT2026-01-1635.6034.9036.000.00-2234.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P000800002024-02-08 11:18AM EDT2024-08-160.350.002.350.00-53791.41%
ZBH240920P000800002024-07-15 11:02AM EDT2024-09-200.500.000.000.00-5512.50%
ZBH241220P000800002024-06-28 3:07PM EDT2024-12-200.290.000.000.00-2412.50%
ZBH250117P000800002024-06-06 10:09AM EDT2025-01-170.650.450.900.00-505133.92%
ZBH250620P000800002024-04-08 9:30AM EDT2025-06-201.250.000.000.00--16.25%
ZBH260116P000800002024-07-17 10:21AM EDT2026-01-162.450.000.000.00-1066.25%