Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.39+0.34 (+0.31%)
At close: 04:00PM EDT
111.67 +0.28 (+0.25%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816C000750002023-09-27 11:05AM EDT2024-08-1639.5031.9033.900.00-220.00%
ZBH250117C000750002023-11-17 4:20PM EDT2025-01-1742.1545.5050.500.00-22101.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P000750002024-06-28 9:30AM EDT2024-08-160.400.000.000.00-21225.00%
ZBH250117P000750002024-07-01 1:32PM EDT2025-01-170.630.000.000.00-16512.50%
ZBH250620P000750002024-06-17 11:45AM EDT2025-06-201.400.901.200.00-5831.29%
ZBH260116P000750002024-06-17 1:41PM EDT2026-01-162.251.652.050.00-32428.61%