Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.69+0.50 (+0.46%)
At close: 04:00PM EDT
108.69 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816C000600002023-12-15 12:52PM EDT2024-08-1659.5562.0066.800.00-21372.14%
ZBH260116C000600002024-06-18 10:42AM EDT2026-01-1651.000.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P000600002024-07-08 1:57PM EDT2024-08-160.100.000.000.00-19050.00%
ZBH250117P000600002024-01-05 2:51PM EDT2025-01-170.400.001.500.00-11952.83%
ZBH260116P000600002024-06-12 2:30PM EDT2026-01-160.850.250.950.00-1532.45%