Singapore markets close in 3 hours 25 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.33-0.17 (-0.15%)
At close: 04:00PM EDT
110.33 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH260116C000550002024-07-19 9:55AM EDT2026-01-1659.000.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P000550002023-11-21 3:14PM EDT2024-08-160.200.001.000.00-16152.34%
ZBH250117P000550002024-06-27 11:18AM EDT2025-01-170.050.000.000.00-10025.00%
ZBH250620P000550002024-07-15 10:06AM EDT2025-06-200.350.000.000.00-5012.50%
ZBH260116P000550002024-07-22 10:57AM EDT2026-01-160.500.000.000.00-3012.50%