Singapore markets close in 2 hours 12 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.33-0.17 (-0.15%)
At close: 04:00PM EDT
110.33 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816C001650002024-02-07 4:50PM EDT2024-08-160.700.150.550.00-1382.42%
ZBH240920C001650002024-01-31 11:23AM EDT2024-09-200.800.000.000.00--125.00%
ZBH250117C001650002024-04-11 3:52PM EDT2025-01-171.950.350.650.00-1734.56%
ZBH260116C001650002024-05-23 2:38PM EDT2026-01-163.200.902.850.00-1328.53%
Putsfor16 August 2024