Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.39+0.34 (+0.31%)
At close: 04:00PM EDT
109.73 -1.66 (-1.49%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816C001600002024-03-06 11:29AM EDT2024-08-160.540.350.500.00-1272.75%
ZBH240920C001600002024-04-01 12:51PM EDT2024-09-200.850.002.300.00--160.43%
ZBH250117C001600002024-06-04 10:27AM EDT2025-01-170.250.001.650.00-13839.14%
ZBH260116C001600002024-05-20 3:14PM EDT2026-01-164.701.453.200.00-1427.48%
Putsfor19 July 2024