Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.39+0.34 (+0.31%)
At close: 04:00PM EDT
112.58 +1.19 (+1.07%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816C001500002024-07-15 3:37PM EDT2024-08-160.300.000.000.00-13625.00%
ZBH240920C001500002024-07-05 10:33AM EDT2024-09-200.220.000.000.00-110512.50%
ZBH250117C001500002024-06-17 1:25PM EDT2025-01-170.290.100.750.00-120628.03%
ZBH250620C001500002024-07-01 3:29PM EDT2025-06-200.980.000.000.00-136.25%
ZBH260116C001500002024-06-28 9:48AM EDT2026-01-163.200.000.000.00-2106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P001500002024-03-28 10:16AM EDT2024-08-1618.0028.2033.000.00-110.00%
ZBH250117P001500002024-04-11 3:52PM EDT2025-01-1722.9326.8030.700.00--00.00%