Singapore markets close in 1 hour 12 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.69+0.50 (+0.46%)
At close: 04:00PM EDT
108.69 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719C001400002024-05-20 10:49AM EDT2024-07-190.150.000.750.00--2130.08%
ZBH240816C001400002024-07-10 2:05PM EDT2024-08-160.100.000.000.00-1025.00%
ZBH240920C001400002024-05-30 11:16AM EDT2024-09-200.350.001.400.00-207348.34%
ZBH241220C001400002024-05-21 10:20AM EDT2024-12-202.300.002.550.00-2438.15%
ZBH250117C001400002024-06-28 2:29PM EDT2025-01-170.800.000.000.00-106.25%
ZBH250620C001400002024-07-12 2:46PM EDT2025-06-202.200.000.000.00-2806.25%
ZBH260116C001400002024-07-09 9:55AM EDT2026-01-164.030.000.000.00-1003.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719P001400002024-07-11 3:37PM EDT2024-07-1931.500.000.000.00-400.00%
ZBH240816P001400002024-04-02 11:38AM EDT2024-08-1613.0020.0024.000.00-130.00%
ZBH240920P001400002024-05-21 1:27PM EDT2024-09-2020.8231.6035.600.00-2056.27%
ZBH250117P001400002023-11-14 11:11AM EDT2025-01-1731.1020.1023.600.00-110.00%
ZBH250620P001400002024-06-27 11:52AM EDT2025-06-2032.100.000.000.00-100.00%
ZBH260116P001400002024-07-08 12:19PM EDT2026-01-1633.100.000.000.00-100.00%