Singapore markets close in 4 hours 23 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.33-0.17 (-0.15%)
At close: 04:00PM EDT
110.33 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816C001300002024-07-22 3:35PM EDT2024-08-160.150.000.000.00-4012.50%
ZBH240920C001300002024-07-05 2:00PM EDT2024-09-200.360.000.000.00-5012.50%
ZBH241220C001300002024-07-18 10:09AM EDT2024-12-202.500.000.000.00-106.25%
ZBH250117C001300002024-07-18 10:48AM EDT2025-01-172.700.000.000.00-106.25%
ZBH250620C001300002024-05-24 2:57PM EDT2025-06-208.002.405.900.00-1129.68%
ZBH260116C001300002024-07-10 2:52PM EDT2026-01-166.600.000.000.00-14203.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P001300002024-06-11 10:33AM EDT2024-08-1622.2821.1023.100.00-5172.53%
ZBH240920P001300002024-07-10 3:11PM EDT2024-09-2023.120.000.000.00-400.00%
ZBH241220P001300002024-06-13 9:54AM EDT2024-12-2023.4919.3023.200.00-48034.49%
ZBH250117P001300002024-06-28 9:43AM EDT2025-01-1721.000.000.000.00-400.00%
ZBH260116P001300002023-09-14 3:03PM EDT2026-01-1616.4027.7030.200.00--832.37%