Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.39+0.34 (+0.31%)
At close: 04:00PM EDT
112.58 +1.19 (+1.07%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719C001200002024-07-18 10:48AM EDT2024-07-190.130.000.000.00-29325.00%
ZBH240816C001200002024-07-18 2:01PM EDT2024-08-161.300.000.000.00-311066.25%
ZBH240920C001200002024-07-18 3:47PM EDT2024-09-201.900.000.000.00-2402553.13%
ZBH241220C001200002024-07-18 9:44AM EDT2024-12-204.640.000.000.00-1493.13%
ZBH250117C001200002024-07-15 10:05AM EDT2025-01-173.660.000.000.00-21413.13%
ZBH250620C001200002024-06-11 10:59AM EDT2025-06-207.937.007.400.00-1225.28%
ZBH260116C001200002024-07-18 9:53AM EDT2026-01-1613.000.000.000.00-2101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719P001200002024-06-27 2:40PM EDT2024-07-1911.700.000.000.00-3000.00%
ZBH240816P001200002024-07-17 10:59AM EDT2024-08-169.300.000.000.00-5240.00%
ZBH240920P001200002024-06-11 3:51PM EDT2024-09-2012.1110.1014.000.00-225346.94%
ZBH241220P001200002024-06-27 1:20PM EDT2024-12-2012.900.000.000.00-1150.00%
ZBH250117P001200002024-06-17 9:30AM EDT2025-01-1714.700.000.000.00-11330.00%
ZBH250620P001200002024-06-17 9:30AM EDT2025-06-2015.420.000.000.00--10.00%
ZBH260116P001200002024-05-16 12:58PM EDT2026-01-1611.1016.3018.000.00-1823.57%