Singapore markets closed

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.69+0.50 (+0.46%)
At close: 04:00PM EDT
108.69 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719C001150002024-07-12 2:01PM EDT2024-07-190.150.000.45+0.05+50.00%2322241.80%
ZBH240816C001150002024-07-12 3:23PM EDT2024-08-161.651.351.55+0.37+28.91%2511728.83%
ZBH240920C001150002024-07-12 2:57PM EDT2024-09-202.512.152.40+0.21+9.13%213825.40%
ZBH241220C001150002024-07-12 10:39AM EDT2024-12-205.203.205.40-0.10-1.89%21627.70%
ZBH250117C001150002024-07-05 1:54PM EDT2025-01-175.205.606.000.00-12027.52%
ZBH250620C001150002024-07-01 3:26PM EDT2025-06-208.077.2010.400.00-1330.95%
ZBH260116C001150002024-07-11 10:48AM EDT2026-01-1613.0012.6013.500.00-2530.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719P001150002024-07-11 11:27AM EDT2024-07-196.004.308.200.00-520075.81%
ZBH240816P001150002024-06-07 2:47PM EDT2024-08-164.967.607.900.00-57229.20%
ZBH240920P001150002024-07-12 11:40AM EDT2024-09-207.257.509.30-0.50-6.45%115528.83%
ZBH241220P001150002024-06-24 10:44AM EDT2024-12-208.907.8010.900.00-11424.81%
ZBH250117P001150002024-07-10 12:51PM EDT2025-01-1711.029.2012.000.00-221526.52%
ZBH250620P001150002024-06-24 10:40AM EDT2025-06-2011.409.1011.900.00-11919.43%
ZBH260116P001150002024-07-01 12:26PM EDT2026-01-1614.0013.0015.500.00-11522.12%